Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 454.6 474.6 453.2 457.75 210.91 Thousand
29 Oct, 2023 454.6 474.6 453.2 457.75 210.91 Thousand
27 Oct, 2023 441.0 463.85 441.0 456.95 197.99 Thousand
26 Oct, 2023 441.0 445.0 421.5 440.15 197.99 Thousand
25 Oct, 2023 434.0 450.35 431.0 441.95 266.8 Thousand
24 Oct, 2023 434.0 450.35 431.0 441.95 266.8 Thousand
23 Oct, 2023 454.3 454.3 428.2 433.95 172.67 Thousand
22 Oct, 2023 454.3 454.3 428.2 433.95 172.67 Thousand
20 Oct, 2023 452.3 457.8 442.3 453.95 164.75 Thousand
19 Oct, 2023 443.7 464.55 435.95 452.25 172.25 Thousand