Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 430.3 435.2 423.0 427.05 146.53 Thousand
17 Sep, 2023 430.3 435.2 423.0 427.05 146.53 Thousand
15 Sep, 2023 434.4 440.95 421.85 431.5 215.93 Thousand
14 Sep, 2023 418.3 452.4 416.55 432.1 740.5 Thousand