Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 394.9 410.0 393.6 405.6 554.7 Thousand
28 Dec, 2023 393.9 396.95 390.4 391.9 554.7 Thousand
27 Dec, 2023 397.0 398.85 390.2 393.9 158.87 Thousand
26 Dec, 2023 401.8 401.8 393.2 394.05 133.83 Thousand
25 Dec, 2023 401.8 401.8 393.2 394.05 82.91 Thousand
22 Dec, 2023 404.75 407.9 394.2 398.45 170.71 Thousand
21 Dec, 2023 395.0 406.0 394.0 404.3 170.71 Thousand
20 Dec, 2023 413.85 413.85 394.2 399.35 245.54 Thousand
19 Dec, 2023 419.75 420.95 409.8 412.9 245.54 Thousand
18 Dec, 2023 438.0 438.95 415.0 417.95 656.27 Thousand