Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 455.6 468.0 450.55 459.05 205.02 Thousand
03 Nov, 2023 462.8 475.8 451.7 455.15 174.74 Thousand
02 Nov, 2023 456.2 465.6 452.25 460.7 174.74 Thousand
01 Nov, 2023 461.5 469.95 457.6 460.6 109.97 Thousand
31 Oct, 2023 457.75 466.3 451.65 459.75 130.99 Thousand
30 Oct, 2023 454.6 474.6 453.2 457.75 210.91 Thousand
29 Oct, 2023 454.6 474.6 453.2 457.75 210.91 Thousand
27 Oct, 2023 441.0 463.85 441.0 456.95 197.99 Thousand
26 Oct, 2023 441.0 445.0 421.5 440.15 197.99 Thousand
25 Oct, 2023 434.0 450.35 431.0 441.95 266.8 Thousand