Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 495.1 505.0 489.65 500.5 623.86 Thousand
04 Dec, 2023 508.9 511.2 494.5 497.1 183.54 Thousand
03 Dec, 2023 508.9 511.2 494.5 497.1 183.54 Thousand
01 Dec, 2023 506.0 513.65 500.5 501.7 165.29 Thousand
30 Nov, 2023 521.15 533.7 500.15 503.4 542.1 Thousand
29 Nov, 2023 502.0 535.8 500.4 522.3 542.1 Thousand
28 Nov, 2023 502.1 512.5 492.1 500.85 500.26 Thousand
27 Nov, 2023 502.1 512.5 492.1 500.85 175.46 Thousand
24 Nov, 2023 513.0 513.0 494.7 499.65 221.16 Thousand
23 Nov, 2023 469.15 523.7 469.15 508.75 1.68 Million