Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 369.15 374.8 347.6 352.35 252.39 Thousand
20 Jan, 2024 375.0 375.85 368.0 369.15 101.42 Thousand
19 Jan, 2024 382.4 385.85 372.3 375.75 129.81 Thousand
18 Jan, 2024 372.1 382.8 368.55 379.4 214.84 Thousand
17 Jan, 2024 373.0 378.2 370.4 372.55 214.84 Thousand
16 Jan, 2024 376.0 382.7 372.0 375.45 164.55 Thousand
15 Jan, 2024 379.8 380.4 370.0 375.35 189.84 Thousand
14 Jan, 2024 379.8 380.4 370.0 375.35 189.84 Thousand
12 Jan, 2024 380.7 383.0 375.75 377.35 119.59 Thousand
11 Jan, 2024 382.85 387.25 373.8 377.05 254.64 Thousand