Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 354.6 364.9 354.6 357.3 93.09 Thousand
14 Feb, 2024 339.8 357.2 339.0 355.5 122.99 Thousand
13 Feb, 2024 350.0 353.6 340.25 342.7 146.04 Thousand
12 Feb, 2024 373.15 375.4 345.05 349.75 249.49 Thousand
11 Feb, 2024 373.15 375.4 345.05 349.75 249.49 Thousand
09 Feb, 2024 385.0 388.95 366.9 372.6 309.12 Thousand
08 Feb, 2024 392.95 395.9 385.4 389.0 309.12 Thousand
07 Feb, 2024 387.45 407.7 387.45 390.4 681.43 Thousand
06 Feb, 2024 390.0 391.5 381.8 387.45 681.43 Thousand
05 Feb, 2024 367.0 391.5 362.3 386.3 591.45 Thousand