Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 348.9 374.8 347.0 358.15 823 Thousand
26 Apr, 2024 350.5 351.15 344.0 345.2 68.5 Thousand
25 Apr, 2024 336.55 353.85 336.55 348.2 312.47 Thousand
24 Apr, 2024 334.9 339.8 331.0 336.9 312.47 Thousand
23 Apr, 2024 341.95 344.0 330.0 332.2 177.75 Thousand
22 Apr, 2024 336.05 351.45 333.6 340.05 189.88 Thousand
21 Apr, 2024 336.05 351.45 333.6 340.05 189.88 Thousand
19 Apr, 2024 331.9 337.8 326.95 331.7 52.2 Thousand
18 Apr, 2024 338.0 344.85 331.2 332.3 116.16 Thousand
17 Apr, 2024 338.0 344.85 331.2 332.3 116.16 Thousand