Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 376.2 377.3 359.8 362.85 130.06 Thousand
07 Mar, 2024 373.0 382.0 372.55 374.7 144.43 Thousand
06 Mar, 2024 374.1 379.05 362.05 371.6 160.72 Thousand
05 Mar, 2024 374.0 383.75 373.05 376.6 361.25 Thousand
04 Mar, 2024 349.95 377.0 346.05 370.75 435.7 Thousand
03 Mar, 2024 349.95 377.0 346.05 370.75 435.7 Thousand
02 Mar, 2024 345.35 350.45 340.3 347.4 17.96 Thousand
01 Mar, 2024 347.15 349.7 341.4 343.0 99.56 Thousand
29 Feb, 2024 345.9 353.3 340.9 343.2 130.74 Thousand
28 Feb, 2024 362.0 362.0 343.25 345.4 130.74 Thousand