Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 350.0 356.75 343.0 353.45 108.51 Thousand
03 Apr, 2024 338.0 351.7 336.25 347.75 134.8 Thousand
02 Apr, 2024 333.2 342.5 332.55 338.0 134.8 Thousand
01 Apr, 2024 315.0 335.4 312.35 332.85 138.54 Thousand
31 Mar, 2024 315.0 335.4 312.35 332.85 138.54 Thousand
28 Mar, 2024 320.55 323.2 310.05 312.05 135.94 Thousand
27 Mar, 2024 320.0 326.85 313.0 315.8 232.57 Thousand
26 Mar, 2024 336.95 338.75 314.6 318.5 232.57 Thousand
25 Mar, 2024 336.95 338.75 314.6 318.5 223.34 Thousand
22 Mar, 2024 331.15 341.7 329.7 336.0 87.26 Thousand