Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 208.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 329.75 332.4 323.75 327.2 31.68 Thousand
21 May, 2024 335.0 335.15 326.0 328.5 31.68 Thousand
20 May, 2024 335.0 335.15 326.0 328.5 31.34 Thousand
18 May, 2024 333.9 336.5 332.95 336.0 11.68 Thousand
17 May, 2024 326.8 334.5 324.15 331.5 56.63 Thousand
16 May, 2024 329.7 330.85 322.9 323.65 56.63 Thousand
15 May, 2024 327.5 331.7 326.7 327.7 36.08 Thousand
14 May, 2024 331.5 332.4 325.0 327.45 47.34 Thousand
13 May, 2024 324.05 332.0 320.0 329.05 52.27 Thousand
12 May, 2024 324.05 332.0 320.0 329.05 52.27 Thousand