Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 287.95 294.8 281.1 282.2 41 Thousand
18 Nov, 2024 288.5 289.6 280.0 284.95 70.89 Thousand
14 Nov, 2024 295.0 296.25 290.0 291.65 31.92 Thousand
13 Nov, 2024 301.0 303.5 290.05 291.2 56.38 Thousand
12 Nov, 2024 310.9 312.85 303.25 304.95 26.24 Thousand
11 Nov, 2024 316.0 316.2 306.7 309.4 46.72 Thousand
08 Nov, 2024 320.85 323.6 312.5 318.95 53.18 Thousand
07 Nov, 2024 323.0 325.8 318.75 320.85 36.97 Thousand
06 Nov, 2024 321.4 327.4 316.7 321.6 118.47 Thousand
05 Nov, 2024 317.45 327.3 314.0 321.4 65.76 Thousand