Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 346.5 351.2 341.95 344.2 519.12 Thousand
07 Jul, 2024 346.5 351.2 341.95 344.2 124 Thousand
05 Jul, 2024 351.7 353.0 346.85 349.1 120.89 Thousand
04 Jul, 2024 347.75 352.95 342.1 350.45 317 Thousand
03 Jul, 2024 345.7 352.8 345.0 346.0 317 Thousand
02 Jul, 2024 347.0 354.55 341.05 344.0 123.48 Thousand
01 Jul, 2024 346.65 351.0 343.9 346.0 117.68 Thousand
30 Jun, 2024 346.65 351.0 343.9 346.0 67.41 Thousand
28 Jun, 2024 347.5 356.0 343.5 345.0 119.61 Thousand
27 Jun, 2024 347.3 349.8 339.9 343.85 119.61 Thousand