Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 292.75
(-5.9%)
INR 292.75
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 292.0 | 294.05 | 289.6 | 290.25 | 41.17 Thousand |
| 11 Dec, 2024 | 296.8 | 304.1 | 289.3 | 292.35 | 115.8 Thousand |
| 10 Dec, 2024 | 297.35 | 299.3 | 292.55 | 296.15 | 87.47 Thousand |
| 09 Dec, 2024 | 296.4 | 298.75 | 294.95 | 296.6 | 26.93 Thousand |
| 06 Dec, 2024 | 297.7 | 300.55 | 292.95 | 295.6 | 59.78 Thousand |
| 05 Dec, 2024 | 297.85 | 301.9 | 295.0 | 297.0 | 51.93 Thousand |
| 04 Dec, 2024 | 296.0 | 300.9 | 295.3 | 296.8 | 32.56 Thousand |
| 03 Dec, 2024 | 293.15 | 301.7 | 293.0 | 297.6 | 55.83 Thousand |
| 02 Dec, 2024 | 298.05 | 298.05 | 290.2 | 292.4 | 60 Thousand |
| 29 Nov, 2024 | 291.8 | 297.0 | 289.1 | 295.75 | 50.38 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918