Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 208.65 | 209.0 | 198.0 | 198.52 | 48.55 Thousand |
| 10 Feb, 2025 | 213.28 | 214.39 | 208.0 | 209.34 | 31.66 Thousand |
| 07 Feb, 2025 | 219.52 | 219.53 | 212.0 | 213.26 | 39.53 Thousand |
| 06 Feb, 2025 | 220.8 | 223.42 | 216.72 | 217.87 | 42.85 Thousand |
| 05 Feb, 2025 | 217.5 | 225.0 | 217.5 | 220.15 | 51.53 Thousand |
| 04 Feb, 2025 | 217.6 | 222.37 | 215.6 | 216.86 | 59.41 Thousand |
| 03 Feb, 2025 | 223.0 | 223.0 | 217.5 | 217.77 | 28.25 Thousand |
| 01 Feb, 2025 | 220.25 | 228.0 | 220.25 | 224.67 | 37.32 Thousand |
| 31 Jan, 2025 | 217.0 | 226.95 | 215.65 | 222.4 | 64.13 Thousand |
| 30 Jan, 2025 | 216.7 | 220.5 | 213.15 | 215.7 | 45.09 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918