Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 185.0 185.0 180.0 182.17 54.05 Thousand
10 Mar, 2025 198.09 198.52 185.7 187.06 77.79 Thousand
07 Mar, 2025 193.9 198.7 193.31 196.75 73.67 Thousand
06 Mar, 2025 189.1 196.65 188.71 195.46 89.31 Thousand
05 Mar, 2025 180.64 190.0 180.64 188.73 131.04 Thousand
04 Mar, 2025 171.51 185.9 171.51 180.64 131.07 Thousand
03 Mar, 2025 186.05 190.11 174.0 177.66 96.87 Thousand
28 Feb, 2025 189.0 189.59 183.1 186.05 37.34 Thousand
27 Feb, 2025 196.0 197.04 189.5 190.49 41.14 Thousand
25 Feb, 2025 206.0 206.99 195.1 196.94 45.3 Thousand