Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 363.9 375.0 355.65 367.35 137.21 Thousand
14 Oct, 2024 365.05 365.95 357.9 362.25 84.25 Thousand
11 Oct, 2024 356.45 368.0 352.05 364.05 129.82 Thousand
10 Oct, 2024 364.05 365.0 352.5 355.65 145.14 Thousand
09 Oct, 2024 367.35 374.0 360.3 363.2 157.64 Thousand
08 Oct, 2024 351.5 368.7 350.0 364.55 312.99 Thousand
07 Oct, 2024 381.75 394.7 348.0 356.45 311.73 Thousand
04 Oct, 2024 386.45 390.4 369.7 380.3 325.67 Thousand
03 Oct, 2024 389.9 395.55 381.2 386.8 479.79 Thousand
01 Oct, 2024 373.7 396.0 369.0 390.95 1.02 Million