Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 51.0 | 51.0 | 49.25 | 50.0 | 3.24 Million |
| 18 Jul, 2024 | 51.24 | 51.24 | 50.28 | 50.66 | 1.77 Million |
| 16 Jul, 2024 | 51.05 | 51.54 | 50.96 | 51.08 | 1.52 Million |
| 15 Jul, 2024 | 51.35 | 51.47 | 50.4 | 51.01 | 4.49 Million |
| 12 Jul, 2024 | 50.13 | 51.36 | 50.02 | 51.02 | 5.2 Million |
| 11 Jul, 2024 | 50.5 | 50.84 | 50.01 | 50.08 | 2.38 Million |
| 10 Jul, 2024 | 51.0 | 51.17 | 50.16 | 50.24 | 3.16 Million |
| 09 Jul, 2024 | 51.5 | 51.87 | 50.62 | 50.8 | 3.88 Million |
| 08 Jul, 2024 | 51.3 | 51.6 | 50.89 | 50.94 | 2.32 Million |
| 05 Jul, 2024 | 52.85 | 52.97 | 51.05 | 51.15 | 7.47 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI