Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.85 59.05 57.6 58.6 5.07 Million
23 Jan, 2024 61.45 62.1 58.2 58.8 6.46 Million
19 Jan, 2024 61.0 61.8 58.85 59.4 5.96 Million
18 Jan, 2024 59.65 61.4 57.35 60.95 6.79 Million
17 Jan, 2024 61.0 61.45 59.35 59.85 5.11 Million
16 Jan, 2024 61.75 63.3 60.1 61.1 7.16 Million
15 Jan, 2024 62.75 62.75 62.75 62.75 -
12 Jan, 2024 59.8 65.0 59.2 62.75 39.85 Million
11 Jan, 2024 58.85 61.4 58.0 59.05 13.32 Million
10 Jan, 2024 56.35 58.9 55.5 58.1 8.49 Million