Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.65 57.8 55.7 56.05 3.85 Million
08 Jan, 2024 59.5 59.65 56.85 57.2 6.32 Million
05 Jan, 2024 60.3 60.6 56.9 58.9 22.42 Million
04 Jan, 2024 54.05 59.6 53.75 57.6 39.36 Million
03 Jan, 2024 52.85 53.7 52.75 53.25 3.22 Million
02 Jan, 2024 53.6 53.6 52.1 52.85 2.84 Million
01 Jan, 2024 53.95 54.5 53.0 53.35 3.44 Million
29 Dec, 2023 52.65 54.35 52.55 53.85 10.49 Million
28 Dec, 2023 52.45 53.2 51.55 52.65 3.09 Million
27 Dec, 2023 53.35 53.4 51.95 52.1 2.27 Million