Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.1 | 784.62 Thousand |
| 15 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.1 | 784.62 Thousand |
| 14 Aug, 2024 | 48.67 | 48.69 | 48.0 | 48.06 | 858.92 Thousand |
| 13 Aug, 2024 | 48.25 | 48.65 | 48.17 | 48.33 | 867.53 Thousand |
| 12 Aug, 2024 | 48.67 | 48.85 | 48.0 | 48.1 | 1.26 Million |
| 09 Aug, 2024 | 49.58 | 49.64 | 48.6 | 48.67 | 976.49 Thousand |
| 08 Aug, 2024 | 49.0 | 49.36 | 48.64 | 48.73 | 809.92 Thousand |
| 07 Aug, 2024 | 48.69 | 49.15 | 48.26 | 48.99 | 995.41 Thousand |
| 06 Aug, 2024 | 48.72 | 49.6 | 47.75 | 47.91 | 1.78 Million |
| 05 Aug, 2024 | 50.0 | 50.02 | 48.15 | 48.71 | 3.2 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI