Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.16 | 48.86 | 47.65 | 47.98 | 1.33 Million |
| 08 Sep, 2024 | 48.16 | 48.86 | 47.65 | 47.98 | 1.33 Million |
| 06 Sep, 2024 | 49.1 | 49.25 | 48.5 | 48.6 | 1.05 Million |
| 05 Sep, 2024 | 49.5 | 49.6 | 48.67 | 49.1 | 1.05 Million |
| 04 Sep, 2024 | 49.24 | 49.44 | 49.06 | 49.13 | 914.18 Thousand |
| 03 Sep, 2024 | 49.26 | 50.1 | 49.21 | 49.54 | 1.24 Million |
| 02 Sep, 2024 | 49.44 | 49.5 | 49.03 | 49.17 | 1.24 Million |
| 01 Sep, 2024 | 49.44 | 49.5 | 49.03 | 49.17 | 939.9 Thousand |
| 30 Aug, 2024 | 48.81 | 49.34 | 48.81 | 49.0 | 1.04 Million |
| 29 Aug, 2024 | 49.75 | 49.9 | 48.51 | 48.69 | 1.47 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI