Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 59.45 60.7 56.95 58.95 17.03 Million
24 Apr, 2024 58.2 61.4 58.2 59.25 16.26 Million
23 Apr, 2024 57.05 58.75 56.9 57.85 7.57 Million
22 Apr, 2024 55.95 57.8 54.8 56.8 8.87 Million
19 Apr, 2024 51.6 55.8 50.85 54.95 11.13 Million
18 Apr, 2024 51.75 52.85 51.2 52.55 7.04 Million
16 Apr, 2024 53.4 53.5 49.65 50.35 17.34 Million
15 Apr, 2024 51.0 54.0 50.35 53.45 5.08 Million
12 Apr, 2024 53.0 53.7 52.5 53.5 3.06 Million
10 Apr, 2024 53.9 54.0 53.0 53.1 1.86 Million