Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 46.2 | 46.95 | 45.5 | 46.85 | 1.7 Million |
| 19 Sep, 2024 | 47.07 | 47.36 | 44.92 | 45.5 | 5 Million |
| 18 Sep, 2024 | 47.6 | 47.99 | 46.66 | 46.77 | 1.86 Million |
| 17 Sep, 2024 | 48.25 | 48.26 | 47.42 | 47.57 | 1.27 Million |
| 16 Sep, 2024 | 48.28 | 48.3 | 47.7 | 47.76 | 2.71 Million |
| 15 Sep, 2024 | 48.28 | 48.3 | 47.95 | 48.08 | 37.39 Thousand |
| 13 Sep, 2024 | 47.85 | 48.5 | 47.85 | 48.12 | 1.07 Million |
| 12 Sep, 2024 | 47.9 | 48.21 | 47.72 | 47.87 | 1.29 Million |
| 11 Sep, 2024 | 48.24 | 48.3 | 47.05 | 47.8 | 1.29 Million |
| 10 Sep, 2024 | 47.98 | 48.79 | 47.92 | 47.99 | 1.2 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI