Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.0 53.45 51.75 53.1 1.92 Million
09 May, 2024 54.5 54.8 52.5 52.7 1.77 Million
08 May, 2024 53.25 54.9 52.8 54.25 3.18 Million
07 May, 2024 54.45 54.65 52.5 53.3 2.77 Million
06 May, 2024 56.4 56.45 54.05 54.5 3.6 Million
03 May, 2024 57.15 57.45 55.4 55.85 3.16 Million
02 May, 2024 57.35 57.6 56.2 56.9 3.34 Million
30 Apr, 2024 58.7 58.95 57.0 57.15 4.12 Million
29 Apr, 2024 61.7 61.7 58.0 58.3 12.99 Million
26 Apr, 2024 59.6 60.7 59.0 59.6 9.16 Million