UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1047.65 1087.9 1029.3 1079.7 2.17 Million
19 Nov, 2024 1007.8 1048.0 1000.85 1040.3 1.21 Million
18 Nov, 2024 996.0 1015.0 976.5 998.1 694.16 Thousand
14 Nov, 2024 964.35 1008.9 941.3 995.15 1.72 Million
13 Nov, 2024 994.05 1042.95 948.2 964.3 4.39 Million
12 Nov, 2024 929.0 1015.0 929.0 1002.6 8.79 Million
11 Nov, 2024 931.1 943.2 916.05 921.85 243.26 Thousand
08 Nov, 2024 951.95 959.95 931.0 935.7 233 Thousand
07 Nov, 2024 975.7 993.3 946.6 949.5 445.16 Thousand
06 Nov, 2024 954.25 980.35 950.05 975.7 313.57 Thousand