UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 785.0 811.95 767.6 802.85 1.55 Million
04 Apr, 2025 858.0 861.5 813.0 830.75 1.18 Million
03 Apr, 2025 879.05 881.75 855.75 863.7 593.89 Thousand
02 Apr, 2025 891.2 896.6 878.0 881.8 347.8 Thousand
01 Apr, 2025 880.0 904.9 877.0 890.15 534.77 Thousand
28 Mar, 2025 915.9 932.85 852.65 875.5 1.62 Million
27 Mar, 2025 923.05 937.0 889.45 915.9 1.51 Million
26 Mar, 2025 941.55 959.8 928.3 934.45 366.2 Thousand
25 Mar, 2025 958.4 983.95 936.0 941.55 534.61 Thousand
24 Mar, 2025 977.9 993.7 945.05 951.75 1.46 Million