UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 934.6 971.7 933.35 967.3 416.18 Thousand
28 Oct, 2024 920.0 942.0 908.0 934.6 364.66 Thousand
25 Oct, 2024 948.3 954.8 916.8 933.4 535.19 Thousand
24 Oct, 2024 934.05 952.35 926.0 948.3 354.63 Thousand
23 Oct, 2024 916.95 947.0 903.75 936.5 455.89 Thousand
22 Oct, 2024 941.0 944.95 912.5 923.65 689.79 Thousand
21 Oct, 2024 960.05 971.5 936.0 940.2 507.61 Thousand
18 Oct, 2024 960.0 966.15 940.2 955.25 921.42 Thousand
17 Oct, 2024 1000.85 1000.9 953.95 958.5 665.31 Thousand
16 Oct, 2024 1002.8 1003.95 987.5 1000.85 475.76 Thousand