UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 867.05 877.0 849.15 855.75 709.95 Thousand
07 Mar, 2025 871.0 884.5 861.6 870.65 489.15 Thousand
06 Mar, 2025 855.5 878.3 855.5 870.95 373.87 Thousand
05 Mar, 2025 835.05 855.75 828.0 853.5 519.45 Thousand
04 Mar, 2025 812.0 846.7 795.25 835.05 1.78 Million
03 Mar, 2025 825.9 833.5 800.25 828.6 1 Million
28 Feb, 2025 827.0 834.7 807.05 825.9 850.13 Thousand
27 Feb, 2025 853.1 854.95 816.3 829.3 906.73 Thousand
25 Feb, 2025 849.2 863.0 840.45 853.1 492.86 Thousand
24 Feb, 2025 853.1 861.5 835.4 849.2 677.4 Thousand