UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 929.0 1015.0 929.0 1002.6 8.79 Million
11 Nov, 2024 931.1 943.2 916.05 921.85 243.26 Thousand
08 Nov, 2024 951.95 959.95 931.0 935.7 233 Thousand
07 Nov, 2024 975.7 993.3 946.6 949.5 445.16 Thousand
06 Nov, 2024 954.25 980.35 950.05 975.7 313.57 Thousand
05 Nov, 2024 954.0 967.85 938.7 945.65 369.13 Thousand
04 Nov, 2024 975.0 998.0 956.05 959.95 562.2 Thousand
01 Nov, 2024 985.0 994.1 958.1 978.05 53.37 Thousand
31 Oct, 2024 966.1 989.7 956.25 983.3 204.01 Thousand
30 Oct, 2024 967.3 978.15 945.1 966.1 390.16 Thousand