UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1030.95 1032.95 983.5 1001.6 891.52 Thousand
14 Oct, 2024 986.0 1024.1 975.0 1022.15 1.51 Million
11 Oct, 2024 1010.4 1010.4 979.3 985.75 937.21 Thousand
10 Oct, 2024 1017.0 1019.65 994.8 1002.85 751.04 Thousand
09 Oct, 2024 1004.0 1027.4 995.45 1013.1 791.89 Thousand
08 Oct, 2024 990.45 997.2 966.0 994.0 1.28 Million
07 Oct, 2024 1046.0 1050.25 990.4 992.8 1.07 Million
04 Oct, 2024 1045.0 1068.5 1033.1 1041.1 437.31 Thousand
03 Oct, 2024 1072.05 1077.9 1041.1 1043.7 1.02 Million
01 Oct, 2024 1101.65 1117.75 1077.0 1082.45 1.29 Million