UNO Minda Limited (UNOMINDA.NS)
INR 877.15
(-1.91%)
INR 877.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1027.9 | 1036.0 | 1001.65 | 1030.15 | 832.49 Thousand |
| 05 Feb, 2025 | 1001.5 | 1027.75 | 996.0 | 1024.3 | 527.95 Thousand |
| 04 Feb, 2025 | 971.8 | 1003.9 | 970.8 | 1001.5 | 554.38 Thousand |
| 03 Feb, 2025 | 989.55 | 989.55 | 948.5 | 962.15 | 718.73 Thousand |
| 01 Feb, 2025 | 954.2 | 1000.75 | 935.45 | 989.8 | 416.01 Thousand |
| 31 Jan, 2025 | 916.0 | 950.85 | 915.95 | 945.6 | 433.13 Thousand |
| 30 Jan, 2025 | 903.3 | 918.0 | 899.05 | 907.05 | 601.02 Thousand |
| 29 Jan, 2025 | 888.45 | 914.7 | 885.55 | 895.1 | 354.69 Thousand |
| 28 Jan, 2025 | 880.0 | 906.05 | 850.05 | 888.45 | 685.06 Thousand |
| 27 Jan, 2025 | 891.5 | 907.8 | 870.25 | 879.1 | 1.95 Million |
PRKA
300759
301011
NECLIFE
NH
CENTURYTEX