UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1071.95 1081.35 1046.0 1064.3 601.01 Thousand
15 Sep, 2024 1071.95 1075.0 1050.55 1052.75 36.46 Thousand
13 Sep, 2024 1027.0 1070.5 1026.1 1057.85 886.35 Thousand
12 Sep, 2024 1028.75 1035.35 1007.85 1026.1 886.35 Thousand
11 Sep, 2024 1042.95 1044.0 1006.75 1027.0 1.22 Million
10 Sep, 2024 1071.0 1089.65 1026.6 1036.1 1.38 Million
09 Sep, 2024 1093.55 1100.55 1059.0 1071.0 1.38 Million
08 Sep, 2024 1093.55 1100.55 1059.0 1071.0 780.56 Thousand
06 Sep, 2024 1130.0 1155.0 1082.0 1101.7 1.09 Million
05 Sep, 2024 1144.95 1164.75 1127.2 1132.9 1.2 Million