UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1056.6 1115.9 1048.45 1097.65 849.72 Thousand
09 Jan, 2025 1057.7 1078.4 1055.0 1066.3 291.55 Thousand
08 Jan, 2025 1065.5 1095.0 1044.0 1069.4 798.43 Thousand
07 Jan, 2025 1060.0 1069.15 1035.2 1060.3 389.82 Thousand
06 Jan, 2025 1075.0 1078.55 1057.7 1064.15 515.49 Thousand
03 Jan, 2025 1054.45 1073.25 1048.0 1066.55 309.08 Thousand
02 Jan, 2025 1065.0 1067.05 1051.8 1054.45 159.73 Thousand
01 Jan, 2025 1058.0 1072.4 1040.0 1058.85 215.44 Thousand
31 Dec, 2024 1031.0 1059.0 1026.05 1053.2 239.34 Thousand
30 Dec, 2024 1031.9 1054.0 1025.0 1039.05 325.02 Thousand