UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1137.85 1137.85 1101.25 1115.85 607.83 Thousand
22 Aug, 2024 1174.8 1174.8 1130.0 1137.85 607.83 Thousand
21 Aug, 2024 1150.0 1192.0 1146.7 1167.95 955.37 Thousand
20 Aug, 2024 1173.9 1179.7 1142.5 1159.05 955.37 Thousand
19 Aug, 2024 1165.0 1181.9 1151.65 1173.9 909.76 Thousand
18 Aug, 2024 1165.0 1181.9 1151.65 1173.9 909.76 Thousand
16 Aug, 2024 1118.0 1160.0 1113.65 1156.45 1.47 Million
15 Aug, 2024 1118.0 1160.0 1113.65 1156.45 1.47 Million
14 Aug, 2024 1047.9 1120.8 1040.05 1107.0 2.29 Million
13 Aug, 2024 1040.0 1050.0 1030.05 1047.9 2.29 Million