UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 954.2 1000.75 935.45 989.8 416.01 Thousand
31 Jan, 2025 916.0 950.85 915.95 945.6 433.13 Thousand
30 Jan, 2025 903.3 918.0 899.05 907.05 601.02 Thousand
29 Jan, 2025 888.45 914.7 885.55 895.1 354.69 Thousand
28 Jan, 2025 880.0 906.05 850.05 888.45 685.06 Thousand
27 Jan, 2025 891.5 907.8 870.25 879.1 1.95 Million
24 Jan, 2025 968.95 969.8 906.0 913.6 1.37 Million
23 Jan, 2025 968.9 988.0 952.3 967.95 528.7 Thousand
22 Jan, 2025 998.0 1005.3 966.3 976.5 1.16 Million
21 Jan, 2025 1040.0 1042.0 982.9 992.85 1.4 Million