UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1097.05 1097.05 1073.6 1082.65 433.77 Thousand
16 Jan, 2025 1056.65 1132.0 1056.65 1097.05 1.62 Million
15 Jan, 2025 1050.35 1084.9 1046.0 1054.55 537.79 Thousand
14 Jan, 2025 1034.0 1074.9 1032.2 1050.35 1.29 Million
13 Jan, 2025 1103.0 1110.0 1025.95 1035.9 1.59 Million
10 Jan, 2025 1056.6 1115.9 1048.45 1097.65 849.72 Thousand
09 Jan, 2025 1057.7 1078.4 1055.0 1066.3 291.55 Thousand
08 Jan, 2025 1065.5 1095.0 1044.0 1069.4 798.43 Thousand
07 Jan, 2025 1060.0 1069.15 1035.2 1060.3 389.82 Thousand
06 Jan, 2025 1075.0 1078.55 1057.7 1064.15 515.49 Thousand