UNO Minda Limited (UNOMINDA)
INR 1266.9
(-2.55%)
INR 1266.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1300.0 | 1300.0 | 1261.1 | 1266.9 | 550.71 Thousand |
| 02 Dec, 2025 | 1313.9 | 1313.9 | 1283.6 | 1294.4 | 932.76 Thousand |
| 01 Dec, 2025 | 1307.0 | 1337.5 | 1302.0 | 1309.1 | 883.83 Thousand |
| 28 Nov, 2025 | 1312.4 | 1314.4 | 1293.3 | 1306.8 | 582.05 Thousand |
| 27 Nov, 2025 | 1326.7 | 1339.5 | 1290.5 | 1312.4 | 1.11 Million |
| 26 Nov, 2025 | 1285.3 | 1329.4 | 1274.9 | 1320.1 | 1.57 Million |
| 25 Nov, 2025 | 1279.5 | 1291.0 | 1276.1 | 1285.3 | 447.99 Thousand |
| 24 Nov, 2025 | 1281.4 | 1300.0 | 1273.0 | 1279.5 | 375.6 Thousand |
| 21 Nov, 2025 | 1298.0 | 1304.8 | 1275.1 | 1281.4 | 392.12 Thousand |
| 20 Nov, 2025 | 1304.0 | 1317.0 | 1285.8 | 1298.0 | 381.79 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO