UNO Minda Limited (UNOMINDA.NS)
INR 877.15
(-1.91%)
INR 877.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1024.0 | 1027.4 | 1019.7 | 1022.8 | 50.32 Thousand |
| 02 Jun, 2025 | 1006.6 | 1015.3 | 1005.5 | 1012.9 | 13.67 Thousand |
| 30 May, 2025 | 1007.0 | 1029.0 | 982.05 | 1006.65 | 933.74 Thousand |
| 29 May, 2025 | 1007.0 | 1014.95 | 997.0 | 1007.5 | 329.15 Thousand |
| 28 May, 2025 | 1010.4 | 1019.6 | 997.15 | 1002.0 | 334.69 Thousand |
| 27 May, 2025 | 1016.0 | 1023.45 | 995.7 | 1010.35 | 494.05 Thousand |
| 26 May, 2025 | 1014.7 | 1032.95 | 1002.5 | 1013.0 | 643.59 Thousand |
| 23 May, 2025 | 1040.0 | 1044.2 | 1005.0 | 1009.25 | 559.75 Thousand |
| 22 May, 2025 | 982.0 | 1034.5 | 972.0 | 1028.5 | 1.12 Million |
| 21 May, 2025 | 974.05 | 1021.0 | 973.0 | 998.55 | 790.24 Thousand |
PRKA
300759
301011
NECLIFE
NH
CENTURYTEX