UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1016.95 1054.4 1012.0 1046.45 361.69 Thousand
18 Dec, 2024 1028.2 1042.0 1024.0 1032.4 260.03 Thousand
17 Dec, 2024 1049.6 1056.95 1019.05 1023.2 294.36 Thousand
16 Dec, 2024 1051.25 1062.9 1042.05 1049.65 290.57 Thousand
13 Dec, 2024 1063.0 1063.95 1035.0 1041.3 554.87 Thousand
12 Dec, 2024 1078.15 1081.95 1053.65 1063.95 363.32 Thousand
11 Dec, 2024 1077.3 1092.2 1068.0 1078.15 248.54 Thousand
10 Dec, 2024 1081.4 1090.0 1052.0 1072.35 296.63 Thousand
09 Dec, 2024 1087.8 1100.95 1065.35 1078.05 696.12 Thousand
06 Dec, 2024 1082.1 1105.2 1081.05 1087.8 442.7 Thousand