UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 938.5 955.95 916.0 923.45 614.73 Thousand
07 May, 2025 885.1 931.5 885.1 927.5 393.99 Thousand
06 May, 2025 911.0 939.7 902.0 908.85 764.28 Thousand
05 May, 2025 884.5 915.0 876.1 911.9 392.35 Thousand
02 May, 2025 891.0 908.0 871.35 877.15 374.49 Thousand
30 Apr, 2025 894.2 906.95 877.05 894.2 482.72 Thousand
29 Apr, 2025 891.95 912.8 887.35 894.6 345.59 Thousand
28 Apr, 2025 887.0 894.45 877.0 883.7 231.39 Thousand
25 Apr, 2025 895.55 909.0 870.15 892.05 453.54 Thousand
24 Apr, 2025 905.0 914.0 890.0 895.55 383.54 Thousand