UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1090.4 1104.55 1078.1 1094.1 655.8 Thousand
04 Dec, 2024 1055.35 1093.85 1048.0 1090.4 1.11 Million
03 Dec, 2024 1030.8 1062.0 1012.0 1050.1 827.98 Thousand
02 Dec, 2024 1050.0 1050.0 1018.0 1021.8 415.02 Thousand
29 Nov, 2024 1036.15 1056.8 1009.45 1051.25 548.42 Thousand
28 Nov, 2024 1051.5 1057.0 1028.2 1036.15 512.92 Thousand
27 Nov, 2024 1087.0 1092.05 1033.0 1046.5 716.74 Thousand
26 Nov, 2024 1060.0 1109.65 1059.95 1077.45 629.77 Thousand
25 Nov, 2024 1081.7 1134.3 1065.45 1077.35 1.96 Million
22 Nov, 2024 1093.95 1093.95 1051.2 1066.7 660.66 Thousand