UNO Minda Limited (UNOMINDA)
INR 1266.9
(-2.55%)
INR 1266.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1280.1 | 1310.9 | 1280.1 | 1305.1 | 734.53 Thousand |
| 18 Nov, 2025 | 1308.6 | 1309.0 | 1272.5 | 1292.3 | 773.87 Thousand |
| 17 Nov, 2025 | 1307.2 | 1313.5 | 1296.7 | 1299.9 | 335.11 Thousand |
| 14 Nov, 2025 | 1302.2 | 1310.7 | 1290.2 | 1307.2 | 391.33 Thousand |
| 13 Nov, 2025 | 1333.0 | 1334.0 | 1293.8 | 1303.2 | 555.08 Thousand |
| 12 Nov, 2025 | 1311.1 | 1335.0 | 1308.3 | 1332.9 | 978.36 Thousand |
| 11 Nov, 2025 | 1325.5 | 1341.0 | 1308.2 | 1311.1 | 1.32 Million |
| 10 Nov, 2025 | 1229.7 | 1327.8 | 1227.3 | 1319.3 | 2.92 Million |
| 07 Nov, 2025 | 1237.0 | 1258.0 | 1197.2 | 1229.7 | 1.62 Million |
| 06 Nov, 2025 | 1242.0 | 1264.0 | 1227.2 | 1233.8 | 979.11 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO