UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1054.45 1073.25 1048.0 1066.55 309.08 Thousand
02 Jan, 2025 1065.0 1067.05 1051.8 1054.45 159.73 Thousand
01 Jan, 2025 1058.0 1072.4 1040.0 1058.85 215.44 Thousand
31 Dec, 2024 1031.0 1059.0 1026.05 1053.2 239.34 Thousand
30 Dec, 2024 1031.9 1054.0 1025.0 1039.05 325.02 Thousand
27 Dec, 2024 1043.2 1048.7 1015.85 1031.35 515.39 Thousand
26 Dec, 2024 1055.0 1060.5 1025.05 1043.15 534.62 Thousand
24 Dec, 2024 1020.0 1066.0 1011.75 1059.0 492.84 Thousand
23 Dec, 2024 1045.0 1048.5 1018.05 1023.05 605.79 Thousand
20 Dec, 2024 1053.8 1090.9 1030.0 1052.0 1.21 Million