UNO Minda Limited (UNOMINDA.NS)
INR 877.15
(-1.91%)
INR 877.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 982.0 | 1034.5 | 972.0 | 1028.5 | 1.12 Million |
| 21 May, 2025 | 974.05 | 1021.0 | 973.0 | 998.55 | 790.24 Thousand |
| 20 May, 2025 | 1014.4 | 1016.95 | 979.0 | 982.6 | 418.54 Thousand |
| 19 May, 2025 | 992.3 | 1012.9 | 980.0 | 1009.4 | 390.58 Thousand |
| 16 May, 2025 | 994.9 | 1006.55 | 983.15 | 989.5 | 310.1 Thousand |
| 15 May, 2025 | 984.55 | 1005.3 | 965.2 | 994.85 | 320.17 Thousand |
| 14 May, 2025 | 961.9 | 1001.5 | 955.45 | 984.55 | 592.44 Thousand |
| 13 May, 2025 | 965.0 | 966.7 | 942.7 | 954.3 | 286.31 Thousand |
| 12 May, 2025 | 926.95 | 964.4 | 926.95 | 959.05 | 361.18 Thousand |
| 09 May, 2025 | 891.6 | 917.95 | 890.0 | 911.85 | 228.15 Thousand |
PRKA
300759
301011
NECLIFE
NH
CENTURYTEX