UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 968.95 969.8 906.0 913.6 1.37 Million
23 Jan, 2025 968.9 988.0 952.3 967.95 528.7 Thousand
22 Jan, 2025 998.0 1005.3 966.3 976.5 1.16 Million
21 Jan, 2025 1040.0 1042.0 982.9 992.85 1.4 Million
20 Jan, 2025 1096.35 1104.95 1027.75 1038.55 894.65 Thousand
17 Jan, 2025 1097.05 1097.05 1073.6 1082.65 433.77 Thousand
16 Jan, 2025 1056.65 1132.0 1056.65 1097.05 1.62 Million
15 Jan, 2025 1050.35 1084.9 1046.0 1054.55 537.79 Thousand
14 Jan, 2025 1034.0 1074.9 1032.2 1050.35 1.29 Million
13 Jan, 2025 1103.0 1110.0 1025.95 1035.9 1.59 Million