UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1153.55 1183.9 1144.6 1167.6 1.2 Million
03 Sep, 2024 1175.0 1183.7 1152.8 1172.1 1.09 Million
02 Sep, 2024 1188.0 1255.0 1136.5 1174.6 3.83 Million
01 Sep, 2024 1188.0 1255.0 1136.5 1168.3 3.83 Million
30 Aug, 2024 1127.9 1186.0 1118.0 1173.9 1.26 Million
29 Aug, 2024 1128.15 1158.65 1119.95 1126.85 1.26 Million
28 Aug, 2024 1122.75 1140.0 1092.7 1128.15 864.19 Thousand
27 Aug, 2024 1098.8 1121.0 1078.7 1115.65 792.98 Thousand
26 Aug, 2024 1126.95 1137.0 1093.45 1098.2 513.24 Thousand
25 Aug, 2024 1126.95 1137.0 1093.45 1098.2 307.6 Thousand