UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1031.0 1059.0 1026.05 1053.2 239.34 Thousand
30 Dec, 2024 1031.9 1054.0 1025.0 1039.05 325.02 Thousand
27 Dec, 2024 1043.2 1048.7 1015.85 1031.35 515.39 Thousand
26 Dec, 2024 1055.0 1060.5 1025.05 1043.15 534.62 Thousand
24 Dec, 2024 1020.0 1066.0 1011.75 1059.0 492.84 Thousand
23 Dec, 2024 1045.0 1048.5 1018.05 1023.05 605.79 Thousand
20 Dec, 2024 1053.8 1090.9 1030.0 1052.0 1.21 Million
19 Dec, 2024 1016.95 1054.4 1012.0 1046.45 361.69 Thousand
18 Dec, 2024 1028.2 1042.0 1024.0 1032.4 260.03 Thousand
17 Dec, 2024 1049.6 1056.95 1019.05 1023.2 294.36 Thousand