UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1000.0 1051.45 997.25 1045.05 794.56 Thousand
11 Aug, 2024 1000.0 1051.45 997.25 1045.05 636.11 Thousand
09 Aug, 2024 988.0 1009.7 970.5 1006.2 811.47 Thousand
08 Aug, 2024 999.0 1015.65 965.1 985.55 923.85 Thousand
07 Aug, 2024 977.85 996.95 962.55 992.05 923.85 Thousand
06 Aug, 2024 975.0 996.5 965.05 970.15 810.28 Thousand
05 Aug, 2024 900.0 995.0 900.0 974.9 2.4 Million
04 Aug, 2024 900.0 995.0 900.0 974.9 2.4 Million
02 Aug, 2024 1027.0 1033.95 1008.6 1018.4 505.97 Thousand
01 Aug, 2024 1049.9 1049.9 1020.1 1038.9 922.3 Thousand