UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1059.5 1076.25 1036.45 1041.0 922.3 Thousand
30 Jul, 2024 1064.8 1076.85 1053.8 1059.5 729.48 Thousand
29 Jul, 2024 1052.2 1064.0 1035.25 1059.1 614.34 Thousand
28 Jul, 2024 1052.2 1064.0 1035.25 1059.1 614.34 Thousand
26 Jul, 2024 1016.55 1051.0 1005.95 1042.35 572.46 Thousand
25 Jul, 2024 1001.0 1032.55 1001.0 1016.05 572.46 Thousand
24 Jul, 2024 1015.25 1032.95 1008.65 1023.45 1.02 Million
23 Jul, 2024 985.6 1018.0 956.6 1011.35 1.02 Million
22 Jul, 2024 952.0 994.0 948.0 978.8 1.11 Million
21 Jul, 2024 952.0 994.0 948.0 978.8 1.11 Million