UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1063.0 1063.95 1035.0 1041.3 554.87 Thousand
12 Dec, 2024 1078.15 1081.95 1053.65 1063.95 363.32 Thousand
11 Dec, 2024 1077.3 1092.2 1068.0 1078.15 248.54 Thousand
10 Dec, 2024 1081.4 1090.0 1052.0 1072.35 296.63 Thousand
09 Dec, 2024 1087.8 1100.95 1065.35 1078.05 696.12 Thousand
06 Dec, 2024 1082.1 1105.2 1081.05 1087.8 442.7 Thousand
05 Dec, 2024 1090.4 1104.55 1078.1 1094.1 655.8 Thousand
04 Dec, 2024 1055.35 1093.85 1048.0 1090.4 1.11 Million
03 Dec, 2024 1030.8 1062.0 1012.0 1050.1 827.98 Thousand
02 Dec, 2024 1050.0 1050.0 1018.0 1021.8 415.02 Thousand