UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 992.8 995.0 944.0 952.6 1.71 Million
18 Jul, 2024 1018.0 1034.55 990.1 993.75 1.93 Million
17 Jul, 2024 1018.0 1034.55 990.1 993.75 1.93 Million
16 Jul, 2024 1029.9 1051.05 1016.05 1023.0 1.52 Million
15 Jul, 2024 1028.8 1042.0 999.0 1023.0 1.59 Million
14 Jul, 2024 1028.8 1042.0 999.0 1025.5 1.59 Million
12 Jul, 2024 1061.2 1073.0 1010.0 1022.0 1.66 Million
11 Jul, 2024 1069.0 1069.5 1042.6 1055.85 1.66 Million
10 Jul, 2024 1119.0 1130.05 1053.0 1060.25 1.43 Million
09 Jul, 2024 1133.5 1154.45 1081.35 1110.1 1.26 Million