UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 966.1 989.7 956.25 983.3 204.01 Thousand
30 Oct, 2024 967.3 978.15 945.1 966.1 390.16 Thousand
29 Oct, 2024 934.6 971.7 933.35 967.3 416.18 Thousand
28 Oct, 2024 920.0 942.0 908.0 934.6 364.66 Thousand
25 Oct, 2024 948.3 954.8 916.8 933.4 535.17 Thousand
24 Oct, 2024 934.05 952.35 926.0 948.3 354.63 Thousand
23 Oct, 2024 916.95 947.0 903.75 936.5 455.89 Thousand
22 Oct, 2024 941.0 944.95 912.5 923.65 689.79 Thousand
21 Oct, 2024 960.05 971.5 936.0 940.2 507.61 Thousand
18 Oct, 2024 960.0 966.15 940.2 955.25 921.42 Thousand