UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1056.0 1089.0 1033.55 1054.8 1.8 Million
25 Jun, 2024 1080.0 1097.95 1050.0 1052.8 1.8 Million
24 Jun, 2024 1077.0 1093.1 1065.0 1076.65 624 Thousand
23 Jun, 2024 1077.0 1093.1 1065.0 1076.65 624 Thousand
21 Jun, 2024 1084.8 1095.7 1066.55 1081.05 1.49 Million
20 Jun, 2024 1186.9 1188.0 1070.1 1079.0 4.21 Million
19 Jun, 2024 1073.9 1079.85 1042.1 1055.75 4.21 Million
18 Jun, 2024 1056.6 1075.4 1040.65 1070.7 1.33 Million
17 Jun, 2024 1056.6 1075.4 1040.65 1070.7 969.87 Thousand
14 Jun, 2024 1001.05 1050.0 994.5 1042.75 1.32 Million