UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1000.85 1000.9 953.95 958.5 665.31 Thousand
16 Oct, 2024 1002.8 1003.95 987.5 1000.85 475.76 Thousand
15 Oct, 2024 1030.95 1032.95 983.5 1001.6 891.52 Thousand
14 Oct, 2024 986.0 1024.1 975.0 1022.15 1.51 Million
11 Oct, 2024 1010.4 1010.4 979.3 985.75 937.21 Thousand
10 Oct, 2024 1017.0 1019.65 994.8 1002.85 751.01 Thousand
09 Oct, 2024 1004.0 1027.4 995.45 1013.1 791.89 Thousand
08 Oct, 2024 990.45 997.2 966.0 994.0 1.28 Million
07 Oct, 2024 1046.0 1050.25 990.4 992.8 1.07 Million
04 Oct, 2024 1045.0 1068.5 1033.1 1041.1 437.31 Thousand