UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1004.8 1015.25 993.75 998.95 1.32 Million
12 Jun, 2024 996.7 1012.7 987.0 996.9 710.34 Thousand
11 Jun, 2024 966.8 999.95 953.05 986.3 1.46 Million
10 Jun, 2024 970.0 1014.7 942.1 947.35 2.2 Million
09 Jun, 2024 970.0 1014.7 942.1 947.35 2.2 Million
07 Jun, 2024 999.0 1065.0 955.0 963.4 4.21 Million
06 Jun, 2024 900.0 1025.0 900.0 974.2 6.28 Million
05 Jun, 2024 844.75 870.0 843.4 861.05 6.28 Million
04 Jun, 2024 878.0 878.0 807.05 844.75 1.01 Million
03 Jun, 2024 872.0 886.8 848.0 877.95 1.01 Million