UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 752.8 776.0 746.15 759.45 1.43 Million
20 May, 2024 752.8 776.0 746.15 759.45 1.43 Million
18 May, 2024 758.8 759.9 745.5 748.15 26.46 Thousand
17 May, 2024 728.0 758.0 724.1 749.45 448.05 Thousand
16 May, 2024 730.05 741.85 724.0 728.05 448.05 Thousand
15 May, 2024 742.8 742.8 721.0 730.05 669.49 Thousand
14 May, 2024 730.8 744.95 723.0 738.6 669.49 Thousand
13 May, 2024 730.85 734.35 720.8 730.95 290.44 Thousand
12 May, 2024 730.85 734.35 720.8 730.95 145.42 Thousand
10 May, 2024 726.1 744.0 716.55 729.45 188.2 Thousand