UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1034.8 1068.0 1033.05 1058.1 740.62 Thousand
18 Sep, 2024 1052.0 1061.9 1028.55 1030.55 572.31 Thousand
17 Sep, 2024 1069.8 1080.0 1038.15 1052.45 665.85 Thousand
16 Sep, 2024 1071.95 1081.35 1046.0 1064.3 601.01 Thousand
15 Sep, 2024 1071.95 1075.0 1050.55 1052.75 36.46 Thousand
13 Sep, 2024 1027.0 1070.5 1026.1 1057.85 886.35 Thousand
12 Sep, 2024 1028.75 1035.35 1007.85 1026.1 592.88 Thousand
11 Sep, 2024 1042.95 1044.0 1006.75 1027.0 1.22 Million
10 Sep, 2024 1071.0 1089.65 1026.6 1036.1 1.38 Million
09 Sep, 2024 1093.55 1100.55 1059.0 1071.0 780.56 Thousand