UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 730.9 732.0 720.05 728.1 124.16 Thousand
26 Apr, 2024 717.8 730.8 717.5 724.75 151.33 Thousand
25 Apr, 2024 721.3 724.95 711.0 716.85 173.68 Thousand
24 Apr, 2024 727.0 737.0 717.05 721.3 225.81 Thousand
23 Apr, 2024 729.8 732.25 719.0 726.75 225.81 Thousand
22 Apr, 2024 726.0 735.05 717.1 725.9 212.33 Thousand
21 Apr, 2024 726.0 735.05 717.1 725.9 212.33 Thousand
19 Apr, 2024 716.1 728.0 707.2 725.05 263.88 Thousand
18 Apr, 2024 743.0 743.25 715.75 719.75 504.27 Thousand
17 Apr, 2024 743.0 743.25 715.75 719.75 504.27 Thousand