UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1098.8 1121.0 1078.7 1115.65 513.24 Thousand
26 Aug, 2024 1126.95 1137.0 1093.45 1098.2 307.6 Thousand
25 Aug, 2024 1126.95 1137.0 1093.45 1098.2 307.6 Thousand
23 Aug, 2024 1137.85 1137.85 1101.25 1115.85 607.83 Thousand
22 Aug, 2024 1174.8 1174.8 1130.0 1137.85 409.51 Thousand
21 Aug, 2024 1150.0 1192.0 1146.7 1167.95 955.37 Thousand
20 Aug, 2024 1173.9 1179.7 1142.5 1159.05 635.97 Thousand
19 Aug, 2024 1165.0 1181.9 1151.65 1173.9 909.76 Thousand
18 Aug, 2024 1165.0 1181.9 1151.65 1173.9 909.76 Thousand
16 Aug, 2024 1118.0 1160.0 1113.65 1156.45 1.47 Million