UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 720.9 741.8 720.9 726.85 566.82 Thousand
08 May, 2024 715.1 725.0 714.25 720.85 566.82 Thousand
07 May, 2024 732.55 732.55 712.1 721.7 194.6 Thousand
06 May, 2024 738.0 738.0 722.45 732.65 194.6 Thousand
05 May, 2024 738.0 738.0 722.45 732.65 165.84 Thousand
03 May, 2024 736.0 738.0 720.6 735.1 325.84 Thousand
02 May, 2024 739.9 739.9 724.2 731.35 325.84 Thousand
01 May, 2024 739.9 739.9 724.2 731.35 220.73 Thousand
30 Apr, 2024 734.6 740.0 725.6 738.0 196.45 Thousand
29 Apr, 2024 730.9 732.0 720.05 728.1 196.45 Thousand