UNO Minda Limited (UNOMINDA.NS)
INR 877.15
(-1.91%)
INR 877.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1093.55 | 1100.55 | 1059.0 | 1071.0 | 780.56 Thousand |
| 06 Sep, 2024 | 1130.0 | 1155.0 | 1082.0 | 1101.7 | 1.09 Million |
| 05 Sep, 2024 | 1144.95 | 1164.75 | 1127.2 | 1132.9 | 1.2 Million |
| 04 Sep, 2024 | 1153.55 | 1183.9 | 1144.6 | 1167.6 | 632.59 Thousand |
| 03 Sep, 2024 | 1175.0 | 1183.7 | 1152.8 | 1172.1 | 1.09 Million |
| 02 Sep, 2024 | 1188.0 | 1255.0 | 1136.5 | 1174.6 | 3.83 Million |
| 01 Sep, 2024 | 1188.0 | 1255.0 | 1136.5 | 1168.3 | 3.83 Million |
| 30 Aug, 2024 | 1127.9 | 1186.0 | 1118.0 | 1173.9 | 1.26 Million |
| 29 Aug, 2024 | 1128.15 | 1158.65 | 1119.95 | 1126.85 | 864.19 Thousand |
| 28 Aug, 2024 | 1122.75 | 1140.0 | 1092.7 | 1128.15 | 792.98 Thousand |
PRKA
300759
301011
NECLIFE
NH
CENTURYTEX