UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1118.0 1160.0 1113.65 1156.45 1.47 Million
14 Aug, 2024 1047.9 1120.8 1040.05 1107.0 2.29 Million
13 Aug, 2024 1040.0 1050.0 1030.05 1047.9 794.56 Thousand
12 Aug, 2024 1000.0 1051.45 997.25 1045.05 636.11 Thousand
11 Aug, 2024 1000.0 1051.45 997.25 1045.05 636.11 Thousand
09 Aug, 2024 988.0 1009.7 970.5 1006.2 811.47 Thousand
08 Aug, 2024 999.0 1015.65 965.1 985.55 923.85 Thousand
07 Aug, 2024 977.85 996.95 962.55 992.05 810.28 Thousand
06 Aug, 2024 975.0 996.5 965.05 970.15 661.06 Thousand
05 Aug, 2024 900.0 995.0 900.0 974.9 2.4 Million