UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 711.0 744.8 708.1 735.55 1.25 Million
15 Apr, 2024 712.1 723.9 698.35 717.0 1.25 Million
14 Apr, 2024 712.1 723.9 698.35 717.0 910.52 Thousand
12 Apr, 2024 736.0 749.9 720.0 722.75 458.93 Thousand
11 Apr, 2024 736.0 749.9 720.0 722.75 458.93 Thousand
10 Apr, 2024 747.95 749.25 724.0 727.05 172.05 Thousand
09 Apr, 2024 761.8 763.95 737.35 744.25 339.9 Thousand
08 Apr, 2024 738.7 762.0 734.75 757.1 854.82 Thousand
07 Apr, 2024 738.7 762.0 734.75 757.1 854.82 Thousand
05 Apr, 2024 730.05 739.4 727.7 737.35 833.44 Thousand