UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 638.9 651.3 628.4 649.85 1.05 Million
20 Mar, 2024 637.2 639.7 620.0 637.25 1.05 Million
19 Mar, 2024 641.0 641.7 623.0 632.2 371.96 Thousand
18 Mar, 2024 621.0 644.9 610.35 638.7 1.24 Million
17 Mar, 2024 621.0 644.9 610.35 638.7 1.24 Million
15 Mar, 2024 621.9 626.25 607.1 611.8 1 Million
14 Mar, 2024 614.0 626.85 606.0 621.9 1 Million
13 Mar, 2024 627.7 631.0 604.55 620.85 1.14 Million
12 Mar, 2024 640.0 641.6 622.05 626.0 1.14 Million
11 Mar, 2024 654.6 655.0 631.8 644.7 588.34 Thousand