UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 655.35 671.8 653.4 666.4 875.45 Thousand
26 Feb, 2024 655.1 658.2 648.9 655.45 875.45 Thousand
25 Feb, 2024 655.1 658.2 648.9 655.45 231.06 Thousand
23 Feb, 2024 630.9 659.55 630.9 655.05 1.59 Million
22 Feb, 2024 639.5 643.85 628.5 632.8 1.59 Million
21 Feb, 2024 641.8 646.75 629.7 634.6 345.05 Thousand
20 Feb, 2024 646.0 647.7 636.95 639.75 345.05 Thousand
19 Feb, 2024 659.8 659.8 642.5 646.25 683.21 Thousand
18 Feb, 2024 659.8 659.8 642.5 646.25 683.21 Thousand
16 Feb, 2024 613.6 661.3 613.5 654.95 2.02 Million