UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 689.0 696.0 681.75 689.7 608.02 Thousand
02 Feb, 2024 695.0 698.5 683.45 688.05 399.7 Thousand
01 Feb, 2024 689.0 696.8 678.05 691.25 499.78 Thousand
31 Jan, 2024 686.8 694.4 676.0 690.1 499.78 Thousand
30 Jan, 2024 689.0 691.0 679.0 685.1 319.98 Thousand
29 Jan, 2024 687.0 696.95 681.1 684.65 224.23 Thousand
28 Jan, 2024 687.0 696.95 681.1 684.65 224.23 Thousand
25 Jan, 2024 699.9 704.15 681.5 684.15 439.03 Thousand
24 Jan, 2024 681.05 699.75 672.95 697.65 439.03 Thousand
23 Jan, 2024 689.35 690.6 671.0 674.8 296.87 Thousand