UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 689.35 690.6 671.0 674.8 296.87 Thousand
20 Jan, 2024 691.6 696.0 684.0 689.35 70 Thousand
19 Jan, 2024 685.7 702.2 680.0 687.7 360.09 Thousand
18 Jan, 2024 695.0 695.55 673.0 680.7 360.09 Thousand
17 Jan, 2024 694.0 702.0 688.0 694.8 383.15 Thousand
16 Jan, 2024 706.9 708.7 691.55 700.75 383.15 Thousand
15 Jan, 2024 718.6 718.6 701.0 702.95 302.83 Thousand
14 Jan, 2024 717.75 717.75 717.75 717.75 521.73 Thousand
12 Jan, 2024 726.0 726.0 711.0 717.75 498.99 Thousand
11 Jan, 2024 712.4 725.2 708.25 721.3 498.99 Thousand