UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 666.7 690.85 665.95 687.65 927.92 Thousand
28 Dec, 2023 674.8 677.15 660.0 666.75 927.92 Thousand
27 Dec, 2023 665.25 674.95 663.0 672.3 341.02 Thousand
26 Dec, 2023 672.8 674.8 661.3 663.4 284.03 Thousand
25 Dec, 2023 672.8 674.8 661.3 663.4 140.76 Thousand
22 Dec, 2023 656.0 669.95 651.55 669.05 435.43 Thousand
21 Dec, 2023 635.3 656.0 629.0 652.35 435.43 Thousand
20 Dec, 2023 669.75 670.9 646.45 654.2 581.03 Thousand
19 Dec, 2023 661.85 669.0 656.25 664.95 581.03 Thousand
18 Dec, 2023 653.0 659.75 649.0 657.9 278.34 Thousand