UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 652.1 652.1 635.0 638.65 1.02 Million
11 Dec, 2023 656.05 658.0 645.0 646.2 374.45 Thousand
10 Dec, 2023 656.05 658.0 645.0 646.2 242.94 Thousand
08 Dec, 2023 672.4 672.4 650.3 654.6 408.64 Thousand
07 Dec, 2023 656.5 672.0 647.5 668.45 482.6 Thousand
06 Dec, 2023 663.7 668.95 650.0 652.3 482.6 Thousand
05 Dec, 2023 662.95 674.0 653.15 659.7 423.66 Thousand
04 Dec, 2023 666.0 674.3 655.0 658.65 521.55 Thousand
03 Dec, 2023 666.0 674.3 655.0 658.65 521.55 Thousand
01 Dec, 2023 672.8 678.8 655.0 657.6 597.58 Thousand