UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 635.8 645.0 630.0 632.75 960.8 Thousand
09 Nov, 2023 607.85 636.0 605.7 631.35 2.01 Million
08 Nov, 2023 590.75 607.9 589.25 602.0 2.21 Million
07 Nov, 2023 582.0 599.0 579.5 582.75 2.21 Million
06 Nov, 2023 583.0 583.2 577.15 580.65 840.46 Thousand
05 Nov, 2023 583.0 583.2 577.15 580.65 105.92 Thousand
03 Nov, 2023 586.6 589.7 576.0 577.7 166.52 Thousand
02 Nov, 2023 583.0 589.7 579.55 584.4 166.52 Thousand
01 Nov, 2023 586.7 591.0 578.0 580.35 565.14 Thousand
31 Oct, 2023 590.0 594.45 578.25 582.7 565.14 Thousand