UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 603.0 603.85 594.05 598.75 319.8 Thousand
11 Oct, 2023 600.3 606.95 597.0 598.4 319.8 Thousand
10 Oct, 2023 599.95 600.4 591.45 596.35 264.44 Thousand
09 Oct, 2023 592.05 599.0 585.4 596.4 195.66 Thousand
08 Oct, 2023 592.05 599.0 585.4 596.4 195.66 Thousand
06 Oct, 2023 594.0 602.25 594.0 594.75 234.3 Thousand
05 Oct, 2023 596.6 602.8 590.55 592.5 309.68 Thousand
04 Oct, 2023 605.0 607.0 596.6 599.05 324.43 Thousand
03 Oct, 2023 606.0 610.85 597.3 604.7 361.65 Thousand
02 Oct, 2023 606.0 610.85 597.3 604.7 361.65 Thousand