UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 588.25 588.85 577.05 586.65 200.59 Thousand
29 Oct, 2023 588.25 588.85 577.05 586.65 86.77 Thousand
27 Oct, 2023 574.65 595.65 574.0 583.25 348.87 Thousand
26 Oct, 2023 568.0 578.2 548.6 574.65 550.61 Thousand
25 Oct, 2023 585.95 589.65 565.05 572.5 550.61 Thousand
24 Oct, 2023 585.95 589.65 565.05 572.5 314.94 Thousand
23 Oct, 2023 605.25 611.0 570.0 578.2 356.24 Thousand
22 Oct, 2023 605.25 611.0 570.0 578.2 356.24 Thousand
20 Oct, 2023 599.1 610.5 598.25 605.25 218.9 Thousand
19 Oct, 2023 595.55 601.95 590.5 599.1 218.9 Thousand